銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.82	181.80	181.82	-1.56	-0.85 %	211,871	18:25:24
AMD	Advanced Micro Devices	154.35	154.36	154.40	3.75	2.49 %	98,104	18:25:51
AMZN	Amazon.com	186.19	186.17	186.25	-0.02	-0.01 %	29,924	18:25:50
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	147	18:24:01
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,313	18:24:58
BABA	Alibaba	81.22	0.00	0.00	-0.11	-0.14 %	43,302	18:24:26
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	4,017	18:14:15
COIN	Coinbase Global	232.62	232.41	232.59	9.37	4.20 %	125,402	18:25:53
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	181	18:09:50
DIS	Walt Disney	114.37	0.00	0.00	0.71	0.62 %	14,161	18:25:44
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:23:12
GOOGL	Alphabet	166.88	166.83	166.88	-0.36	-0.22 %	17,116	18:25:50
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	158	18:25:53
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	30	18:24:57
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	670	18:14:23
INTC	Intel	30.96	30.95	30.96	0.06	0.19 %	42,520	18:24:55
IWM	iShares Russell 2000	203.37	0.00	0.00	1.47	0.73 %	22,781	18:25:48
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	729	18:25:36
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	66	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,683	18:15:12
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	881	18:25:45
META	Meta Platforms	456.70	456.32	456.50	4.74	1.05 %	20,018	18:25:45
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:21:26
MSFT	Microsoft	407.59	407.70	407.72	0.93	0.23 %	14,838	18:25:39
MU	Micron Technology	117.80	117.82	117.96	3.10	2.70 %	24,229	18:25:21
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	692	18:25:49
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	433	18:24:22
PYPL	PayPal	65.85	65.81	65.90	0.15	0.23 %	9,561	18:25:43
QCOM	QUALCOMM	181.00	180.96	181.36	1.36	0.76 %	6,118	18:25:51
QQQ	Invesco QQQ Trust Series 1	436.37	436.41	436.42	0.89	0.20 %	48,452	18:25:51
SOXL	Direxion Daily Semicondu...	39.71	0.00	0.00	0.74	1.90 %	509,572	18:25:50
SPY	SPDR S&P 500	512.57	0.00	0.00	1.28	0.25 %	25,379	18:25:51
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	183.15	183.14	183.15	1.96	1.08 %	213,557	18:25:48
V	Visa	269.56	0.00	0.00	1.07	0.40 %	626	18:24:15
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	509	18:15:24
WBA	Walgreens Boots Alliance	17.81	17.82	17.92	0.00	0.00 %	5	18:01:15
XOM	Exxon Mobil	116.89	0.00	0.00	0.89	0.77 %	4,982	18:24:25